MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 574,867 Value ($000) $175,697 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 485,926 Value ($000) $147,668 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 432,187 Value ($000) $126,272 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 492,844 Value ($000) $153,950 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 454,852 Value ($000) $131,857 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 646,443 Value ($000) $196,848 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 636,266 Value ($000) $162,146 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 631,071 Value ($000) $177,930 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 638,774 Value ($000) $189,403 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 515,132 Value ($000) $135,706 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 524,745 Value ($000) $156,589 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 625,136 Value ($000) $174,794 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 605,223 Value ($000) $159,494 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 796,909 Value ($000) $183,880 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 650,208 Value ($000) $160,523 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 667,678 Value ($000) $165,103 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 743,155 Value ($000) $199,218 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 465,256 Value ($000) $112,177 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 399,017 Value ($000) $92,168 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 394,274 Value ($000) $88,371 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 419,471 Value ($000) $90,009 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 392,156 Value ($000) $86,074 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 369,731 Value ($000) $68,204 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 259,440 Value ($000) $42,898 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 446,049 Value ($000) $88,145 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	574,867	$175,697	$305.09	$290.30 - $321.79
Q3 2025	485,926	$147,668	$301.40	$286.90 - $317.52
Q2 2025	432,187	$126,272	$303.54	$280.19 - $316.26
Q1 2025	492,844	$153,950	$292.89	$270.23 - $320.72
Q4 2024	454,852	$131,857	$290.22	$275.34 - $308.80
Q3 2024	646,443	$196,848	$266.70	$235.19 - $298.17
Q2 2024	636,266	$162,146	$255.04	$239.07 - $270.15
Q1 2024	631,071	$177,930	$278.01	$265.95 - $288.51
Q4 2023	638,774	$189,403	$258.68	$233.05 - $283.22
Q3 2023	515,132	$135,706	$269.51	$248.24 - $282.39
Q2 2023	524,745	$156,589	$273.09	$262.44 - $282.15
Q1 2023	625,136	$174,794	$250.51	$242.11 - $263.34
Q4 2022	605,223	$159,494	$245.25	$214.97 - $261.32
Q3 2022	796,909	$183,880	$236.27	$213.92 - $247.25
Q2 2022	650,208	$160,523	$226.36	$209.53 - $238.22
Q1 2022	667,678	$165,103	$227.78	$199.74 - $247.43
Q4 2021	743,155	$199,218	$229.60	$214.30 - $246.13
Q3 2021	465,256	$112,177	$215.84	$204.35 - $225.88
Q2 2021	399,017	$92,168	$209.30	$200.41 - $214.63
Q1 2021	394,274	$88,371	$191.26	$181.19 - $204.54
Q4 2020	419,471	$90,009	$193.25	$183.72 - $205.66
Q3 2020	392,156	$86,074	$181.40	$161.01 - $201.06
Q2 2020	369,731	$68,204	$161.00	$135.75 - $178.74
Q1 2020	259,440	$42,898	$171.84	$108.80 - $190.08
Q4 2019	446,049	$88,145	$171.93	$162.20 - $184.62