MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,684 Value ($000) $13,045 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 42,779 Value ($000) $13,000 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 42,406 Value ($000) $12,390 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 41,777 Value ($000) $13,050 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 40,689 Value ($000) $11,795 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 40,266 Value ($000) $12,261 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 39,614 Value ($000) $10,095 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 38,511 Value ($000) $10,858 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 37,979 Value ($000) $11,261 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 38,369 Value ($000) $10,108 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 37,228 Value ($000) $11,109 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 37,108 Value ($000) $10,376 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 36,798 Value ($000) $9,753 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 37,273 Value ($000) $8,652 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 36,823 Value ($000) $9,091 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 35,263 Value ($000) $8,768 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 34,327 Value ($000) $9,249 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 33,642 Value ($000) $8,154 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 33,132 Value ($000) $7,694 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 31,936 Value ($000) $7,198 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 31,234 Value ($000) $6,742 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 30,959 Value ($000) $6,833 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 29,644 Value ($000) $5,505 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 30,019 Value ($000) $5,001 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 30,333 Value ($000) $6,032 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 29,767 Value ($000) $6,426 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 29,821 Value ($000) $6,227 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 29,651 Value ($000) $5,665 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 29,763 Value ($000) $5,319 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 30,118 Value ($000) $5,069 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 29,413 Value ($000) $4,609 Avg Close $135.53 Range $129.30 - $144.01
Q4 2014
Shares 25,161 Value ($000) $2,358 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 25,590 Value ($000) $2,426 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 24,618 Value ($000) $2,480 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 23,150 Value ($000) $2,269 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 19,896 Value ($000) $1,931 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 17,398 Value ($000) $1,674 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 15,329 Value ($000) $1,518 Avg Close $71.80 Range $68.58 - $74.15