MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316 Value ($000) $97 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 292 Value ($000) $89 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 192 Value ($000) $56 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 179 Value ($000) $56 Avg Close $292.89 Range $270.23 - $320.72
Q3 2024
Shares 179 Value ($000) $55 Avg Close $266.70 Range $235.19 - $298.17
Q3 2023
Shares 213 Value ($000) $56 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 213 Value ($000) $64 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 95 Value ($000) $27 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 383 Value ($000) $101 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 400 Value ($000) $92 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 399 Value ($000) $99 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 537 Value ($000) $133 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 536 Value ($000) $144 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 535 Value ($000) $129 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 534 Value ($000) $123 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 533 Value ($000) $119 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 532 Value ($000) $114 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 615 Value ($000) $135 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 614 Value ($000) $113 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 613 Value ($000) $101 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 611 Value ($000) $121 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 610 Value ($000) $131 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 609 Value ($000) $126 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 496 Value ($000) $94 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 495 Value ($000) $88 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 494 Value ($000) $83 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 517 Value ($000) $81 Avg Close $135.53 Range $129.30 - $144.01
Q2 2015
Shares 1,232 Value ($000) $117 Avg Close $74.17 Range $72.20 - $77.26
Q4 2014
Shares 8,287 Value ($000) $776 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 8,517 Value ($000) $807 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 8,147 Value ($000) $821 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 8,747 Value ($000) $857 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 10,157 Value ($000) $986 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 10,152 Value ($000) $977 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 10,352 Value ($000) $1,025 Avg Close $71.80 Range $68.58 - $74.15