MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,021,608 Value ($000) $306 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,021,608 Value ($000) $310 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,021,608 Value ($000) $299 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,105,904 Value ($000) $338 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,021,608 Value ($000) $298 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,021,608 Value ($000) $309 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,061,817 Value ($000) $274 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,105,904 Value ($000) $312 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,091,052 Value ($000) $321 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,001,381 Value ($000) $267 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,003,671 Value ($000) $297 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 989,637 Value ($000) $274 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 987,145 Value ($000) $263 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 909,827 Value ($000) $214,374 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 873,605 Value ($000) $215,763 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 877,250 Value ($000) $218,944 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 684,232 Value ($000) $184,967 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 625,850 Value ($000) $153,473 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 352,161 Value ($000) $81,047 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 358,747 Value ($000) $80,719 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 354,176 Value ($000) $75,810 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 359,971 Value ($000) $78,617 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 339,625 Value ($000) $62,675 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 333,055 Value ($000) $56,288 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 330,592 Value ($000) $65,615 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 335,143 Value ($000) $71,939 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 631,332 Value ($000) $130,762 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 542,383 Value ($000) $88,796 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 535,035 Value ($000) $94,469 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 542,383 Value ($000) $88,796 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 470,504 Value ($000) $73,995 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 514,950 Value ($000) $82,224 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 539,698 Value ($000) $86,381 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 534,598 Value ($000) $85,565 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 606,439 Value ($000) $93,277 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 590,690 Value ($000) $76,717 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 551,178 Value ($000) $67,680 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 493,012 Value ($000) $56,655 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 727,211 Value ($000) $86,983 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 717,189 Value ($000) $90,223 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 686,988 Value ($000) $82,191 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 681,464 Value ($000) $66,851 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 589,319 Value ($000) $56,534 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 564,447 Value ($000) $55,214 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 544,377 Value ($000) $51,635 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 547,215 Value ($000) $52,653 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 452,973 Value ($000) $45,869 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 297,327 Value ($000) $28,987 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 284,757 Value ($000) $27,579 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 305,491 Value ($000) $29,446 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 305,501 Value ($000) $30,397 Avg Close $71.80 Range $68.58 - $74.15