MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,795 Value ($000) $44,865 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 170,572 Value ($000) $51,835 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 178,062 Value ($000) $52,024 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 187,886 Value ($000) $58,690 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 149,106 Value ($000) $43,224 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 126,341 Value ($000) $38,472 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 121,459 Value ($000) $30,953 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 117,983 Value ($000) $33,265 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 204,893 Value ($000) $60,753 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 194,482 Value ($000) $51,234 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 190,089 Value ($000) $56,724 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 171,622 Value ($000) $47,987 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 169,079 Value ($000) $44,557 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 179,363 Value ($000) $41,386,219 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 174,333 Value ($000) $43,039,331 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 177,180 Value ($000) $43,813,070 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 167,459 Value ($000) $44,890,734 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 160,481 Value ($000) $38,693,574 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 156,125 Value ($000) $36,063,314 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 156,663 Value ($000) $35,114,445 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 142,753 Value ($000) $30,631,939 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 143,431 Value ($000) $31,481,670 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 142,048 Value ($000) $26,203,595 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 137,847 Value ($000) $22,793,001 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 160,702 Value ($000) $31,756,322 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 169,792 Value ($000) $36,456,040 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 163,546 Value ($000) $33,961,962 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 161,631 Value ($000) $30,693,727 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 143,957 Value ($000) $25,562,444 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 97,408 Value ($000) $16,295,384 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 96,280 Value ($000) $15,086,113 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 93,280 Value ($000) $14,587,126 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 86,580 Value ($000) $14,902,150 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 92,406 Value ($000) $14,478,172 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 95,906 Value ($000) $14,688,963 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 96,606 Value ($000) $12,521,104 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 89,506 Value ($000) $10,894,670 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 96,906 Value ($000) $11,179,076 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 92,606 Value ($000) $11,144,206 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 73,606 Value ($000) $9,250,802 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 50,606 Value ($000) $5,978,593 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 53,006 Value ($000) $5,222,681 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 54,643 Value ($000) $5,194,910 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 54,543 Value ($000) $5,314,670 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 54,243 Value ($000) $5,082,569 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 48,143 Value ($000) $4,564,438 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 45,343 Value ($000) $4,567,854 Avg Close $74.80 Range $71.30 - $76.67

Q4 2013

Shares 24,819 Value ($000) $2,408,188 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 27,619 Value ($000) $2,657,224 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 31,619 Value ($000) $3,130,281 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,795	$44,865	$305.09	$290.30 - $321.79
Q3 2025	170,572	$51,835	$301.40	$286.90 - $317.52
Q2 2025	178,062	$52,024	$303.54	$280.19 - $316.26
Q1 2025	187,886	$58,690	$292.89	$270.23 - $320.72
Q4 2024	149,106	$43,224	$290.22	$275.34 - $308.80
Q3 2024	126,341	$38,472	$266.70	$235.19 - $298.17
Q2 2024	121,459	$30,953	$255.04	$239.07 - $270.15
Q1 2024	117,983	$33,265	$278.01	$265.95 - $288.51
Q4 2023	204,893	$60,753	$258.68	$233.05 - $283.22
Q3 2023	194,482	$51,234	$269.51	$248.24 - $282.39
Q2 2023	190,089	$56,724	$273.09	$262.44 - $282.15
Q1 2023	171,622	$47,987	$250.51	$242.11 - $263.34
Q4 2022	169,079	$44,557	$245.25	$214.97 - $261.32
Q3 2022	179,363	$41,386,219	$236.27	$213.92 - $247.25
Q2 2022	174,333	$43,039,331	$226.36	$209.53 - $238.22
Q1 2022	177,180	$43,813,070	$227.78	$199.74 - $247.43
Q4 2021	167,459	$44,890,734	$229.60	$214.30 - $246.13
Q3 2021	160,481	$38,693,574	$215.84	$204.35 - $225.88
Q2 2021	156,125	$36,063,314	$209.30	$200.41 - $214.63
Q1 2021	156,663	$35,114,445	$191.26	$181.19 - $204.54
Q4 2020	142,753	$30,631,939	$193.25	$183.72 - $205.66
Q3 2020	143,431	$31,481,670	$181.40	$161.01 - $201.06
Q2 2020	142,048	$26,203,595	$161.00	$135.75 - $178.74
Q1 2020	137,847	$22,793,001	$171.84	$108.80 - $190.08
Q4 2019	160,702	$31,756,322	$171.93	$162.20 - $184.62
Q3 2019	169,792	$36,456,040	$184.76	$177.38 - $190.99
Q2 2019	163,546	$33,961,962	$169.75	$159.68 - $178.93
Q1 2019	161,631	$30,693,727	$154.59	$147.38 - $162.95
Q4 2018	143,957	$25,562,444	$150.10	$136.68 - $161.23
Q3 2018	97,408	$16,295,384	$134.80	$128.54 - $141.76
Q2 2018	96,280	$15,086,113	$135.53	$129.30 - $144.01
Q1 2018	93,280	$14,587,126	$136.66	$122.48 - $148.12
Q4 2017	86,580	$14,902,150	$138.65	$128.37 - $145.70
Q3 2017	92,406	$14,478,172	$128.65	$124.32 - $133.25
Q2 2017	95,906	$14,688,963	$117.92	$104.72 - $127.34
Q1 2017	96,606	$12,521,104	$101.70	$95.50 - $105.98
Q4 2016	89,506	$10,894,670	$94.30	$88.47 - $100.20
Q3 2016	96,906	$11,179,076	$94.54	$90.67 - $102.32
Q2 2016	92,606	$11,144,206	$99.15	$92.36 - $104.23
Q1 2016	73,606	$9,250,802	$93.96	$88.35 - $100.28
Q4 2015	50,606	$5,978,593	$87.24	$75.55 - $94.25
Q3 2015	53,006	$5,222,681	$75.34	$67.46 - $78.55
Q2 2015	54,643	$5,194,910	$74.17	$72.20 - $77.26
Q1 2015	54,543	$5,314,670	$72.15	$67.27 - $77.27
Q4 2014	54,243	$5,082,569	$70.55	$66.40 - $73.88
Q3 2014	48,143	$4,564,438	$71.25	$68.00 - $75.48
Q2 2014	45,343	$4,567,854	$74.80	$71.30 - $76.67
Q4 2013	24,819	$2,408,188	$70.01	$67.66 - $72.12
Q3 2013	27,619	$2,657,224	$70.55	$67.75 - $73.37
Q2 2013	31,619	$3,130,281	$71.80	$68.58 - $74.15