MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,112 Value ($000) $645 Avg Close $305.09 Range $290.30 - $321.79

Q1 2024

Shares 734 Value ($000) $207 Avg Close $278.01 Range $265.95 - $288.51

Q2 2014

Shares 9,725 Value ($000) $980 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 9,725 Value ($000) $953 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 9,725 Value ($000) $944 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 9,925 Value ($000) $955 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 10,050 Value ($000) $995 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,112	$645	$305.09	$290.30 - $321.79
Q1 2024	734	$207	$278.01	$265.95 - $288.51
Q2 2014	9,725	$980	$74.80	$71.30 - $76.67
Q1 2014	9,725	$953	$70.27	$67.55 - $73.19
Q4 2013	9,725	$944	$70.01	$67.66 - $72.12
Q3 2013	9,925	$955	$70.55	$67.75 - $73.37
Q2 2013	10,050	$995	$71.80	$68.58 - $74.15