MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

K2 PRINCIPAL FUND, L.P.'s Holding History (CIK: 0001461790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,000 Value ($000) $1,978 Avg Close $227.78 Range $199.74 - $247.43

Q4 2020

Shares 6,687 Value ($000) $1,435 Avg Close $193.25 Range $183.72 - $205.66

Q4 2019

Shares 56,728 Value ($000) $11,210 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 13,055 Value ($000) $2,803 Avg Close $184.76 Range $177.38 - $190.99

Q3 2018

Shares 2,500 Value ($000) $418 Avg Close $134.80 Range $128.54 - $141.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,000	$1,978	$227.78	$199.74 - $247.43
Q4 2020	6,687	$1,435	$193.25	$183.72 - $205.66
Q4 2019	56,728	$11,210	$171.93	$162.20 - $184.62
Q3 2019	13,055	$2,803	$184.76	$177.38 - $190.99
Q3 2018	2,500	$418	$134.80	$128.54 - $141.76