MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,353,113 Value ($000) $413,552 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,337,403 Value ($000) $406,476 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,240,040 Value ($000) $362,302 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,237,837 Value ($000) $386,663 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,204,806 Value ($000) $349,261 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,053,438 Value ($000) $320,787 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 970,398 Value ($000) $247,443 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 984,220 Value ($000) $277,478 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,110,501 Value ($000) $329,124 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,159,053 Value ($000) $305,433 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,131,989 Value ($000) $337,698 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,125,410 Value ($000) $314,809 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,126,092 Value ($000) $296,845 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,062,397 Value ($000) $245,138 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,050,174 Value ($000) $259,140 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,105,495 Value ($000) $273,200 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,126,929 Value ($000) $302,102 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 999,886 Value ($000) $240,942 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 974,765 Value ($000) $225,143 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 943,399 Value ($000) $211,287 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 941,528 Value ($000) $201,954 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 889,767 Value ($000) $195,229 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 835,680 Value ($000) $154,109 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 821,664 Value ($000) $135,776 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 794,607 Value ($000) $157,146 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 820,523 Value ($000) $176,160 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 796,528 Value ($000) $165,288 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 695,991 Value ($000) $132,157 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 847,489 Value ($000) $150,515 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 775,448 Value ($000) $129,847 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 777,584 Value ($000) $121,859 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 402,835 Value ($000) $63,017 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 397,135 Value ($000) $68,357 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 407,134 Value ($000) $63,781 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 410,699 Value ($000) $62,924 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 427,038 Value ($000) $55,287 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 388,578 Value ($000) $47,239 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 344,904 Value ($000) $39,824 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 297,221 Value ($000) $35,739 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 327,553 Value ($000) $41,220 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 342,060 Value ($000) $40,429 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 304,270 Value ($000) $29,990 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 268,693 Value ($000) $25,616 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 246,939 Value ($000) $24,062 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 251,035 Value ($000) $23,522 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 248,969 Value ($000) $23,605 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 313,665 Value ($000) $31,610 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 311,059 Value ($000) $30,493 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 289,050 Value ($000) $28,047 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 205,027 Value ($000) $19,725 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 192,044 Value ($000) $19,012 Avg Close $71.80 Range $68.58 - $74.15