MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 83,640 Value ($000) $26,127 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 35,940 Value ($000) $10,419 Avg Close $290.22 Range $275.34 - $308.80
Q1 2024
Shares 16,800 Value ($000) $4,737 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 16,800 Value ($000) $4,981 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 16,800 Value ($000) $4,426 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 16,800 Value ($000) $5,013 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 16,800 Value ($000) $4,697 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 43,432 Value ($000) $11,446 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 43,232 Value ($000) $9,975 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 43,232 Value ($000) $10,673 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 71,400 Value ($000) $17,656 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 59,800 Value ($000) $16,031 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 42,900 Value ($000) $10,344 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 42,600 Value ($000) $9,840 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 62,100 Value ($000) $13,919 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 68,600 Value ($000) $14,720 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 68,600 Value ($000) $15,057 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 69,200 Value ($000) $12,765 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 68,100 Value ($000) $11,260 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 70,800 Value ($000) $13,991 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 63,200 Value ($000) $13,570 Avg Close $184.76 Range $177.38 - $190.99
Q1 2019
Shares 43,400 Value ($000) $8,242 Avg Close $154.59 Range $147.38 - $162.95
Q2 2018
Shares 39,100 Value ($000) $6,127 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 45,100 Value ($000) $7,053 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 39,100 Value ($000) $6,730 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 39,100 Value ($000) $6,126 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 58,600 Value ($000) $8,975 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 56,800 Value ($000) $7,362 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 246,100 Value ($000) $29,955 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 243,500 Value ($000) $28,090 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 268,900 Value ($000) $32,359 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 233,700 Value ($000) $29,371 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 78,000 Value ($000) $9,215 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 105,700 Value ($000) $10,415 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 105,700 Value ($000) $10,049 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 87,200 Value ($000) $8,497 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 105,600 Value ($000) $9,895 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 200,800 Value ($000) $19,038 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 211,300 Value ($000) $21,286 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 66,400 Value ($000) $6,509 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 40,000 Value ($000) $3,881 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 66,400 Value ($000) $6,388 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 87,300 Value ($000) $9,085 Avg Close $71.80 Range $68.58 - $74.15