MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,620 Value ($000) $797 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 6,620 Value ($000) $832 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 6,620 Value ($000) $782 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 6,620 Value ($000) $652 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 6,620 Value ($000) $629 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 6,620 Value ($000) $645 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 6,620 Value ($000) $620 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 6,631 Value ($000) $629 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 6,631 Value ($000) $668 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 6,631 Value ($000) $650 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 6,648 Value ($000) $645 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 6,711 Value ($000) $646 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 6,711 Value ($000) $664 Avg Close $71.80 Range $68.58 - $74.15