MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,316 Value ($000) $3,764 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 12,267 Value ($000) $3,728 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 13,108 Value ($000) $3,830 Avg Close $303.54 Range $280.19 - $316.26

Q4 2024

Shares 52,621 Value ($000) $15,254 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 54,408 Value ($000) $16,553 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 58,352 Value ($000) $14,870 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 54,199 Value ($000) $14,278 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 53,365 Value ($000) $15,823 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 54,199 Value ($000) $14,278 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 60,134 Value ($000) $17,945 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 64,733 Value ($000) $18,100 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 45,854 Value ($000) $11,952 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 44,995 Value ($000) $10,383 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 35,415 Value ($000) $8,745 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 29,870 Value ($000) $7,389 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 34,145 Value ($000) $9,153 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 32,587 Value ($000) $7,820 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 32,012 Value ($000) $7,369 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 27,048 Value ($000) $6,026 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 21,764 Value ($000) $4,671 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 28,044 Value ($000) $5,881 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 22,047 Value ($000) $4,068 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 21,081 Value ($000) $3,487 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 14,481 Value ($000) $2,867 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 13,990 Value ($000) $3,004 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 13,068 Value ($000) $2,709 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 12,970 Value ($000) $2,460 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 12,951 Value ($000) $2,300 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 12,880 Value ($000) $2,155 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 11,871 Value ($000) $1,861 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 11,284 Value ($000) $1,765 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 15,669 Value ($000) $2,697 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 17,560 Value ($000) $2,753 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 17,533 Value ($000) $2,688 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 16,725 Value ($000) $2,170 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 16,849 Value ($000) $2,052 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 18,536 Value ($000) $1,721 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 15,628 Value ($000) $1,442 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 16,954 Value ($000) $1,672 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 15,298 Value ($000) $1,808 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 10,685 Value ($000) $1,053 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 7,832 Value ($000) $747 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 9,976 Value ($000) $972 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 15,292 Value ($000) $8,373 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 6,701 Value ($000) $635 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 20,150 Value ($000) $1,101,374 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 9,477 Value ($000) $929 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 10,475 Value ($000) $1,016 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 10,226 Value ($000) $984 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 9,748 Value ($000) $965 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,316	$3,764	$305.09	$290.30 - $321.79
Q3 2025	12,267	$3,728	$301.40	$286.90 - $317.52
Q2 2025	13,108	$3,830	$303.54	$280.19 - $316.26
Q4 2024	52,621	$15,254	$290.22	$275.34 - $308.80
Q3 2024	54,408	$16,553	$266.70	$235.19 - $298.17
Q2 2024	58,352	$14,870	$255.04	$239.07 - $270.15
Q1 2024	54,199	$14,278	$278.01	$265.95 - $288.51
Q4 2023	53,365	$15,823	$258.68	$233.05 - $283.22
Q3 2023	54,199	$14,278	$269.51	$248.24 - $282.39
Q2 2023	60,134	$17,945	$273.09	$262.44 - $282.15
Q1 2023	64,733	$18,100	$250.51	$242.11 - $263.34
Q4 2022	45,854	$11,952	$245.25	$214.97 - $261.32
Q3 2022	44,995	$10,383	$236.27	$213.92 - $247.25
Q2 2022	35,415	$8,745	$226.36	$209.53 - $238.22
Q1 2022	29,870	$7,389	$227.78	$199.74 - $247.43
Q4 2021	34,145	$9,153	$229.60	$214.30 - $246.13
Q3 2021	32,587	$7,820	$215.84	$204.35 - $225.88
Q2 2021	32,012	$7,369	$209.30	$200.41 - $214.63
Q1 2021	27,048	$6,026	$191.26	$181.19 - $204.54
Q4 2020	21,764	$4,671	$193.25	$183.72 - $205.66
Q3 2020	28,044	$5,881	$181.40	$161.01 - $201.06
Q2 2020	22,047	$4,068	$161.00	$135.75 - $178.74
Q1 2020	21,081	$3,487	$171.84	$108.80 - $190.08
Q4 2019	14,481	$2,867	$171.93	$162.20 - $184.62
Q3 2019	13,990	$3,004	$184.76	$177.38 - $190.99
Q2 2019	13,068	$2,709	$169.75	$159.68 - $178.93
Q1 2019	12,970	$2,460	$154.59	$147.38 - $162.95
Q4 2018	12,951	$2,300	$150.10	$136.68 - $161.23
Q3 2018	12,880	$2,155	$134.80	$128.54 - $141.76
Q2 2018	11,871	$1,861	$135.53	$129.30 - $144.01
Q1 2018	11,284	$1,765	$136.66	$122.48 - $148.12
Q4 2017	15,669	$2,697	$138.65	$128.37 - $145.70
Q3 2017	17,560	$2,753	$128.65	$124.32 - $133.25
Q2 2017	17,533	$2,688	$117.92	$104.72 - $127.34
Q1 2017	16,725	$2,170	$101.70	$95.50 - $105.98
Q4 2016	16,849	$2,052	$94.30	$88.47 - $100.20
Q3 2016	18,536	$1,721	$94.54	$90.67 - $102.32
Q2 2016	15,628	$1,442	$99.15	$92.36 - $104.23
Q1 2016	16,954	$1,672	$93.96	$88.35 - $100.28
Q4 2015	15,298	$1,808	$87.24	$75.55 - $94.25
Q3 2015	10,685	$1,053	$75.34	$67.46 - $78.55
Q2 2015	7,832	$747	$74.17	$72.20 - $77.26
Q1 2015	9,976	$972	$72.15	$67.27 - $77.27
Q4 2014	15,292	$8,373	$70.55	$66.40 - $73.88
Q3 2014	6,701	$635	$71.25	$68.00 - $75.48
Q2 2014	20,150	$1,101,374	$74.80	$71.30 - $76.67
Q1 2014	9,477	$929	$70.27	$67.55 - $73.19
Q4 2013	10,475	$1,016	$70.01	$67.66 - $72.12
Q3 2013	10,226	$984	$70.55	$67.75 - $73.37
Q2 2013	9,748	$965	$71.80	$68.58 - $74.15