MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,827,316 Value ($000) $558,482 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,879,428 Value ($000) $571,140 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,864,960 Value ($000) $544,885 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,860,301 Value ($000) $581,102 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,156,198 Value ($000) $625,058 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,239,042 Value ($000) $681,811 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,198,095 Value ($000) $560,161 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,217,429 Value ($000) $625,203 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,221,192 Value ($000) $658,604 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,887,379 Value ($000) $760,707 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,976,107 Value ($000) $888,019 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,852,600 Value ($000) $797,582 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,977,693 Value ($000) $521,181 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,078,180 Value ($000) $479,653 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,272,475 Value ($000) $561,099 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,271,041 Value ($000) $561,619 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,584,787 Value ($000) $689,973 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,524,642 Value ($000) $606,388 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,758,963 Value ($000) $635,583 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,425,547 Value ($000) $543,032 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,251,729 Value ($000) $482,979 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,191,546 Value ($000) $480,887 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,368,544 Value ($000) $436,885 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,384,938 Value ($000) $394,359 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,309,054 Value ($000) $456,300 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,229,989 Value ($000) $478,801 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,330,790 Value ($000) $484,012 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,587,424 Value ($000) $491,352 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,439,447 Value ($000) $433,173 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,581,306 Value ($000) $431,827 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,663,864 Value ($000) $260,833 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,571,156 Value ($000) $245,749 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,407,058 Value ($000) $242,191 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,495,104 Value ($000) $234,253 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,522,551 Value ($000) $233,194 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,632,142 Value ($000) $211,542 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 1,712,872 Value ($000) $208,491 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 1,572,855 Value ($000) $181,445 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 1,627,010 Value ($000) $195,794 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 1,649,882 Value ($000) $207,358 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 1,422,780 Value ($000) $168,088 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 1,564,309 Value ($000) $154,132 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 1,572,458 Value ($000) $149,494 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 1,660,989 Value ($000) $161,846 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 1,464,176 Value ($000) $137,193 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 1,353,908 Value ($000) $128,363 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 1,803,009 Value ($000) $181,635 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 2,030,685 Value ($000) $199,068 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 2,208,401 Value ($000) $214,281 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 2,415,892 Value ($000) $232,433 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 2,864,234 Value ($000) $283,559 Avg Close $71.80 Range $68.58 - $74.15