MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,632,004 Value ($000) $494,922 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,568,779 Value ($000) $476,736 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,503,332 Value ($000) $439,229 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,411,750 Value ($000) $440,988 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,273,368 Value ($000) $375,363 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,180,320 Value ($000) $359,419 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,099,405 Value ($000) $280,172 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 997,775 Value ($000) $281,323 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 848,738 Value ($000) $249,860 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 809,055 Value ($000) $213,137 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 753,208 Value ($000) $224,765 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 711,960 Value ($000) $199,071 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 647,495 Value ($000) $171,152 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 584,725 Value ($000) $134,919 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 528,913 Value ($000) $130,578 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 495,852 Value ($000) $122,614 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 459,644 Value ($000) $123,451 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 408,711 Value ($000) $98,544 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 377,098 Value ($000) $87,106 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 342,572 Value ($000) $76,784 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 317,201 Value ($000) $68,065 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 311,296 Value ($000) $68,326 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 274,612 Value ($000) $50,658 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 352,334 Value ($000) $58,258 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 335,743 Value ($000) $67,175 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 322,063 Value ($000) $69,150 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 309,412 Value ($000) $64,252 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 149,914 Value ($000) $28,469 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 266,941 Value ($000) $46,688 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 147,590 Value ($000) $24,690 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 270,601 Value ($000) $42,400 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 252,942 Value ($000) $39,555 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 237,305 Value ($000) $40,933 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 144,586 Value ($000) $22,654 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 140,577 Value ($000) $21,531 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 152,447 Value ($000) $19,759 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 149,890 Value ($000) $17,930 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 148,933 Value ($000) $17,181 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 148,575 Value ($000) $17,880 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 146,800 Value ($000) $18,450 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 136,420 Value ($000) $16,117 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 131,607 Value ($000) $12,967 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 130,217 Value ($000) $12,380 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 140,827 Value ($000) $13,722 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 147,424 Value ($000) $13,749 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 163,806 Value ($000) $15,530 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 195,987 Value ($000) $19,744 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 197,395 Value ($000) $19,351 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 186,313 Value ($000) $17,987 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 231,751 Value ($000) $22,297 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 217,900 Value ($000) $21,572 Avg Close $71.80 Range $68.58 - $74.15