MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,890 Value ($000) $3,328 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 11,224 Value ($000) $3,411 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 204,821 Value ($000) $6,874 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 6,969 Value ($000) $2,177 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 5,686 Value ($000) $1,648 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,751 Value ($000) $1,751 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 5,900 Value ($000) $1,504 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 5,955 Value ($000) $1,679 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 6,042 Value ($000) $1,791 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,634 Value ($000) $1,484 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,724 Value ($000) $1,708 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 6,029 Value ($000) $1,672 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 6,017 Value ($000) $1,586 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 6,122 Value ($000) $1,413 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 6,369 Value ($000) $1,572 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 6,506 Value ($000) $1,609 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 6,591 Value ($000) $1,767 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 6,727 Value ($000) $1,622 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 7,242 Value ($000) $1,673 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 7,468 Value ($000) $1,674 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 7,410 Value ($000) $1,590 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 7,347 Value ($000) $1,612 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 7,412 Value ($000) $1,367 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 7,348 Value ($000) $1,215 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 4,975 Value ($000) $983 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 4,531 Value ($000) $973 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 4,177 Value ($000) $867 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 2,951 Value ($000) $560 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 2,666 Value ($000) $473 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 1,598 Value ($000) $267 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 1,493 Value ($000) $234 Avg Close $135.53 Range $129.30 - $144.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,890	$3,328	$305.09	$290.30 - $321.79
Q3 2025	11,224	$3,411	$301.40	$286.90 - $317.52
Q2 2025	204,821	$6,874	$303.54	$280.19 - $316.26
Q1 2025	6,969	$2,177	$292.89	$270.23 - $320.72
Q4 2024	5,686	$1,648	$290.22	$275.34 - $308.80
Q3 2024	5,751	$1,751	$266.70	$235.19 - $298.17
Q2 2024	5,900	$1,504	$255.04	$239.07 - $270.15
Q1 2024	5,955	$1,679	$278.01	$265.95 - $288.51
Q4 2023	6,042	$1,791	$258.68	$233.05 - $283.22
Q3 2023	5,634	$1,484	$269.51	$248.24 - $282.39
Q2 2023	5,724	$1,708	$273.09	$262.44 - $282.15
Q1 2023	6,029	$1,672	$250.51	$242.11 - $263.34
Q4 2022	6,017	$1,586	$245.25	$214.97 - $261.32
Q3 2022	6,122	$1,413	$236.27	$213.92 - $247.25
Q2 2022	6,369	$1,572	$226.36	$209.53 - $238.22
Q1 2022	6,506	$1,609	$227.78	$199.74 - $247.43
Q4 2021	6,591	$1,767	$229.60	$214.30 - $246.13
Q3 2021	6,727	$1,622	$215.84	$204.35 - $225.88
Q2 2021	7,242	$1,673	$209.30	$200.41 - $214.63
Q1 2021	7,468	$1,674	$191.26	$181.19 - $204.54
Q4 2020	7,410	$1,590	$193.25	$183.72 - $205.66
Q3 2020	7,347	$1,612	$181.40	$161.01 - $201.06
Q2 2020	7,412	$1,367	$161.00	$135.75 - $178.74
Q1 2020	7,348	$1,215	$171.84	$108.80 - $190.08
Q4 2019	4,975	$983	$171.93	$162.20 - $184.62
Q3 2019	4,531	$973	$184.76	$177.38 - $190.99
Q2 2019	4,177	$867	$169.75	$159.68 - $178.93
Q1 2019	2,951	$560	$154.59	$147.38 - $162.95
Q4 2018	2,666	$473	$150.10	$136.68 - $161.23
Q3 2018	1,598	$267	$134.80	$128.54 - $141.76
Q2 2018	1,493	$234	$135.53	$129.30 - $144.01