MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,300 Value ($000) $2,113 Avg Close $101.70 Range $95.50 - $105.98
Q1 2016
Shares 191,800 Value ($000) $24,105 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 229,400 Value ($000) $27,101 Avg Close $87.24 Range $75.55 - $94.25