MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,315 Value ($000) $1,319 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,935 Value ($000) $1,196 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,110 Value ($000) $1,201 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,170 Value ($000) $1,303 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,293 Value ($000) $1,244 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,452 Value ($000) $1,356 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,286 Value ($000) $1,092 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,029 Value ($000) $1,136 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,034 Value ($000) $1,196 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 4,173 Value ($000) $1,099 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 4,686 Value ($000) $1,398 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 4,949 Value ($000) $1,384 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 5,153 Value ($000) $1,358 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 5,450 Value ($000) $1,258 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 5,359 Value ($000) $1,323 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 5,368 Value ($000) $1,327 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 5,318 Value ($000) $1,425 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 5,399 Value ($000) $1,302 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 5,369 Value ($000) $1,240 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 5,358 Value ($000) $1,201 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 5,314 Value ($000) $1,140 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 4,991 Value ($000) $1,095 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 4,657 Value ($000) $859 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 4,788 Value ($000) $792 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 4,741 Value ($000) $937 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,315	$1,319	$305.09	$290.30 - $321.79
Q3 2025	3,935	$1,196	$301.40	$286.90 - $317.52
Q2 2025	4,110	$1,201	$303.54	$280.19 - $316.26
Q1 2025	4,170	$1,303	$292.89	$270.23 - $320.72
Q4 2024	4,293	$1,244	$290.22	$275.34 - $308.80
Q3 2024	4,452	$1,356	$266.70	$235.19 - $298.17
Q2 2024	4,286	$1,092	$255.04	$239.07 - $270.15
Q1 2024	4,029	$1,136	$278.01	$265.95 - $288.51
Q4 2023	4,034	$1,196	$258.68	$233.05 - $283.22
Q3 2023	4,173	$1,099	$269.51	$248.24 - $282.39
Q2 2023	4,686	$1,398	$273.09	$262.44 - $282.15
Q1 2023	4,949	$1,384	$250.51	$242.11 - $263.34
Q4 2022	5,153	$1,358	$245.25	$214.97 - $261.32
Q3 2022	5,450	$1,258	$236.27	$213.92 - $247.25
Q2 2022	5,359	$1,323	$226.36	$209.53 - $238.22
Q1 2022	5,368	$1,327	$227.78	$199.74 - $247.43
Q4 2021	5,318	$1,425	$229.60	$214.30 - $246.13
Q3 2021	5,399	$1,302	$215.84	$204.35 - $225.88
Q2 2021	5,369	$1,240	$209.30	$200.41 - $214.63
Q1 2021	5,358	$1,201	$191.26	$181.19 - $204.54
Q4 2020	5,314	$1,140	$193.25	$183.72 - $205.66
Q3 2020	4,991	$1,095	$181.40	$161.01 - $201.06
Q2 2020	4,657	$859	$161.00	$135.75 - $178.74
Q1 2020	4,788	$792	$171.84	$108.80 - $190.08
Q4 2019	4,741	$937	$171.93	$162.20 - $184.62