MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,035 Value ($000) $12,541 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 43,423 Value ($000) $13,196 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 43,534 Value ($000) $12,719 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 44,903 Value ($000) $14,026 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 43,600 Value ($000) $12,638 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 43,654 Value ($000) $13,295 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 58,936 Value ($000) $15,028 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 60,002 Value ($000) $16,917 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 39,863 Value ($000) $10,475 Avg Close $258.68 Range $233.05 - $283.22