MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,359 Value ($000) $5,917 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 17,579 Value ($000) $5,342 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 11,840 Value ($000) $3,459 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 11,564 Value ($000) $3,612 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,702 Value ($000) $1,073 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,355 Value ($000) $1,022 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,712 Value ($000) $691 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,712 Value ($000) $765 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,661 Value ($000) $789 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,589 Value ($000) $682 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,497 Value ($000) $745 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,482 Value ($000) $694 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,482 Value ($000) $654 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,400 Value ($000) $554 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,410 Value ($000) $595 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,409 Value ($000) $596 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,409 Value ($000) $646 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,410 Value ($000) $581 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,435 Value ($000) $562 Avg Close $209.30 Range $200.41 - $214.63
Q1 2013
Shares 292,133 Value ($000) $29,122 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 286,128 Value ($000) $25,246 Avg Close — Range —
Q3 2012
Shares 287,850 Value ($000) $26,410 Avg Close — Range —
Q2 2012
Shares 423,153 Value ($000) $37,461 Avg Close — Range —
Q1 2012
Shares 413,040 Value ($000) $40,519 Avg Close — Range —
Q4 2011
Shares 382,058 Value ($000) $38,332 Avg Close — Range —
Q3 2011
Shares 373,493 Value ($000) $32,800 Avg Close — Range —
Q2 2011
Shares 254,464 Value ($000) $21,456 Avg Close — Range —
Q1 2011
Shares 242,164 Value ($000) $18,426 Avg Close — Range —
Q4 2010
Shares 217,463 Value ($000) $16,692 Avg Close — Range —
Q3 2010
Shares 179,787 Value ($000) $13,396 Avg Close — Range —
Q2 2010
Shares 153,908 Value ($000) $10,138 Avg Close — Range —
Q1 2010
Shares 135,505 Value ($000) $9,041 Avg Close — Range —
Q4 2009
Shares 106,688 Value ($000) $6,662 Avg Close — Range —
Q3 2009
Shares 80,993 Value ($000) $4,622 Avg Close — Range —
Q2 2009
Shares 63,044 Value ($000) $3,624 Avg Close — Range —
Q1 2009
Shares 44,045 Value ($000) $2,404 Avg Close — Range —
Q4 2008
Shares 16,316 Value ($000) $1,015 Avg Close — Range —