MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,524 Value ($000) $7,190 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 22,568 Value ($000) $6,858 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 20,562 Value ($000) $6,008 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 21,573 Value ($000) $6,739 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 21,099 Value ($000) $6,116 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 21,159 Value ($000) $6,443 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 20,803 Value ($000) $5,301 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 19,798 Value ($000) $5,582 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 19,286 Value ($000) $5,719 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 19,461 Value ($000) $5,127 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 18,819 Value ($000) $5,616 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 18,501 Value ($000) $5,173 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 18,793 Value ($000) $4,952 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 20,827 Value ($000) $4,806 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 22,873 Value ($000) $5,647 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 29,192 Value ($000) $7,218 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 29,332 Value ($000) $7,863 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 29,067 Value ($000) $7,008 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 32,734 Value ($000) $7,561 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 33,378 Value ($000) $7,481 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 34,326 Value ($000) $7,365,635 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 34,279 Value ($000) $7,523,870 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 32,812 Value ($000) $6,053 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 18,622 Value ($000) $3,079 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 11,781 Value ($000) $2,328 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 4,972 Value ($000) $1,067 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,183 Value ($000) $661 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 4,078 Value ($000) $774 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,589 Value ($000) $460 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,293 Value ($000) $384 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,102 Value ($000) $329 Avg Close $135.53 Range $129.30 - $144.01
Q3 2015
Shares 2,230 Value ($000) $220 Avg Close $75.34 Range $67.46 - $78.55