MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,650 Value ($000) $1,116 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,663 Value ($000) $1,113 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,663 Value ($000) $1,070 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,693 Value ($000) $1,154 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,448 Value ($000) $1,000 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 3,453 Value ($000) $1,051 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,455 Value ($000) $880 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 3,517 Value ($000) $992 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 3,544 Value ($000) $1,051 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 3,579 Value ($000) $943 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 3,579 Value ($000) $1,068 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 3,581 Value ($000) $1,001 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 3,645 Value ($000) $961 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 3,661 Value ($000) $845 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 3,681 Value ($000) $909 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 3,684 Value ($000) $911 Avg Close $227.78 Range $199.74 - $247.43

Q3 2015

Shares 29,756 Value ($000) $2,932 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 31,051 Value ($000) $2,952 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 34,370 Value ($000) $3,349 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 34,932 Value ($000) $3,273 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 36,061 Value ($000) $3,419 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 36,913 Value ($000) $3,718 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 34,088 Value ($000) $3,342 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 41,176 Value ($000) $3,995 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 52,283 Value ($000) $5,030 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 57,228 Value ($000) $5,666 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,650	$1,116	$305.09	$290.30 - $321.79
Q3 2025	3,663	$1,113	$301.40	$286.90 - $317.52
Q2 2025	3,663	$1,070	$303.54	$280.19 - $316.26
Q1 2025	3,693	$1,154	$292.89	$270.23 - $320.72
Q4 2024	3,448	$1,000	$290.22	$275.34 - $308.80
Q3 2024	3,453	$1,051	$266.70	$235.19 - $298.17
Q2 2024	3,455	$880	$255.04	$239.07 - $270.15
Q1 2024	3,517	$992	$278.01	$265.95 - $288.51
Q4 2023	3,544	$1,051	$258.68	$233.05 - $283.22
Q3 2023	3,579	$943	$269.51	$248.24 - $282.39
Q2 2023	3,579	$1,068	$273.09	$262.44 - $282.15
Q1 2023	3,581	$1,001	$250.51	$242.11 - $263.34
Q4 2022	3,645	$961	$245.25	$214.97 - $261.32
Q3 2022	3,661	$845	$236.27	$213.92 - $247.25
Q2 2022	3,681	$909	$226.36	$209.53 - $238.22
Q1 2022	3,684	$911	$227.78	$199.74 - $247.43
Q3 2015	29,756	$2,932	$75.34	$67.46 - $78.55
Q2 2015	31,051	$2,952	$74.17	$72.20 - $77.26
Q1 2015	34,370	$3,349	$72.15	$67.27 - $77.27
Q4 2014	34,932	$3,273	$70.55	$66.40 - $73.88
Q3 2014	36,061	$3,419	$71.25	$68.00 - $75.48
Q2 2014	36,913	$3,718	$74.80	$71.30 - $76.67
Q1 2014	34,088	$3,342	$70.27	$67.55 - $73.19
Q4 2013	41,176	$3,995	$70.01	$67.66 - $72.12
Q3 2013	52,283	$5,030	$70.55	$67.75 - $73.37
Q2 2013	57,228	$5,666	$71.80	$68.58 - $74.15