MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,907 Value ($000) $1 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,907 Value ($000) $1 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 9,607 Value ($000) $3 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 31,585 Value ($000) $8 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 62,452 Value ($000) $18 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 70,347 Value ($000) $21 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 81,315 Value ($000) $21 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 80,979 Value ($000) $24 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 65,356 Value ($000) $18 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 84,848 Value ($000) $22 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 101,638 Value ($000) $23,452 Avg Close $236.27 Range $213.92 - $247.25
Q1 2022
Shares 447,509 Value ($000) $119,964 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 447,509 Value ($000) $119,964 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 486,614 Value ($000) $117,328 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 511,520 Value ($000) $118,156 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 238,513 Value ($000) $53,460 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 162,828 Value ($000) $34,940 Avg Close $193.25 Range $183.72 - $205.66
Q3 2019
Shares 106,619 Value ($000) $22,892 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 106,619 Value ($000) $22,141 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 106,619 Value ($000) $20,247 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 106,619 Value ($000) $18,932 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 109,099 Value ($000) $18,251 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 109,099 Value ($000) $17,095 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 218,200 Value ($000) $34,122 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 218,200 Value ($000) $37,557 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 505,264 Value ($000) $79,165 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 740,017 Value ($000) $113,341 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 751,221 Value ($000) $97,366 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 792,754 Value ($000) $96,494 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 791,203 Value ($000) $91,273 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 755,735 Value ($000) $90,945 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 1,053,040 Value ($000) $132,346 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 1,038,773 Value ($000) $122,721 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 1,068,837 Value ($000) $105,313 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 1,089,348 Value ($000) $103,564 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 1,111,777 Value ($000) $108,332 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 1,251,958 Value ($000) $117,308 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 1,273,747 Value ($000) $120,764 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 1,226,830 Value ($000) $123,591 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 238,865 Value ($000) $23,416 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 893,001 Value ($000) $86,648 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 908,112 Value ($000) $87,369 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 892,556 Value ($000) $88,363 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 872,483 Value ($000) $86,978 Avg Close $67.64 Range $63.31 - $71.35