MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Eastover Investment Advisors LLC's Holding History (CIK: 0001472800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 994 Value ($000) $223 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,020 Value ($000) $219 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,023 Value ($000) $225 Avg Close $181.40 Range $161.01 - $201.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	994	$223	$191.26	$181.19 - $204.54
Q4 2020	1,020	$219	$193.25	$183.72 - $205.66
Q3 2020	1,023	$225	$181.40	$161.01 - $201.06