MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Lubar & Co., Inc's Holding History (CIK: 0001473033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 1,495 Value ($000) $147 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 3,788 Value ($000) $368 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 3,788 Value ($000) $364 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 2,293 Value ($000) $227 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	1,495	$147	$70.27	$67.55 - $73.19
Q4 2013	3,788	$368	$70.01	$67.66 - $72.12
Q3 2013	3,788	$364	$70.55	$67.75 - $73.37
Q2 2013	2,293	$227	$71.80	$68.58 - $74.15