MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,158 Value ($000) $326 Avg Close $278.01 Range $265.95 - $288.51
Q4 2022
Shares 1,087 Value ($000) $286 Avg Close $245.25 Range $214.97 - $261.32
Q3 2021
Shares 31,194 Value ($000) $7,521 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 31,194 Value ($000) $7,206 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 31,194 Value ($000) $6,992 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 31,008 Value ($000) $6,654 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 34,805 Value ($000) $7,639 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 35,269 Value ($000) $6,506 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 30,121 Value ($000) $4,981 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 30,121 Value ($000) $5,952 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 30,121 Value ($000) $6,467 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 32,948 Value ($000) $6,842 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 34,265 Value ($000) $6,507 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 34,265 Value ($000) $6,084 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 34,265 Value ($000) $5,732 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 34,265 Value ($000) $5,369 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 34,265 Value ($000) $5,358 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 32,319 Value ($000) $5,563 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 32,319 Value ($000) $5,064 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 33,591 Value ($000) $5,145 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 37,031 Value ($000) $4,800 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 37,031 Value ($000) $4,507 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 33,851 Value ($000) $3,905 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 33,851 Value ($000) $4,074 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 33,851 Value ($000) $4,254 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 37,394 Value ($000) $4,418 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 43,475 Value ($000) $4,284 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 47,876 Value ($000) $4,552 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 46,876 Value ($000) $4,568 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 46,876 Value ($000) $4,392 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 44,443 Value ($000) $4,214 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 43,801 Value ($000) $4,413 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 43,801 Value ($000) $4,294 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 43,801 Value ($000) $4,250 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 39,836 Value ($000) $3,833 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 39,141 Value ($000) $3,875 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 40,788 Value ($000) $4,066 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 40,184 Value ($000) $3,545 Avg Close — Range —