MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,751 Value ($000) $3,286 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 10,207 Value ($000) $3,102 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 9,997 Value ($000) $2,921 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 10,425 Value ($000) $3,256 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 11,099 Value ($000) $3,218 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,751	$3,286	$305.09	$290.30 - $321.79
Q3 2025	10,207	$3,102	$301.40	$286.90 - $317.52
Q2 2025	9,997	$2,921	$303.54	$280.19 - $316.26
Q1 2025	10,425	$3,256	$292.89	$270.23 - $320.72
Q4 2024	11,099	$3,218	$290.22	$275.34 - $308.80