MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MOLLER FINANCIAL SERVICES's Holding History (CIK: 0001475271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,068 Value ($000) $918 Avg Close $150.10 Range $136.68 - $161.23

Q4 2017

Shares 2,422 Value ($000) $417 Avg Close $138.65 Range $128.37 - $145.70

Q2 2017

Shares 2,285 Value ($000) $350 Avg Close $117.92 Range $104.72 - $127.34

Q1 2015

Shares 2,220 Value ($000) $216 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 2,220 Value ($000) $208 Avg Close $70.55 Range $66.40 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,068	$918	$150.10	$136.68 - $161.23
Q4 2017	2,422	$417	$138.65	$128.37 - $145.70
Q2 2017	2,285	$350	$117.92	$104.72 - $127.34
Q1 2015	2,220	$216	$72.15	$67.27 - $77.27
Q4 2014	2,220	$208	$70.55	$66.40 - $73.88