MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,982,782 Value ($000) $605,998 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,068,249 Value ($000) $628,520 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,049,249 Value ($000) $598,729 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,026,246 Value ($000) $632,938 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,008,524 Value ($000) $582,251 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,015,441 Value ($000) $613,722 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,992,661 Value ($000) $507,810 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,131,851 Value ($000) $601,075 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,223,438 Value ($000) $659,272 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,163,265 Value ($000) $569,891 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,193,980 Value ($000) $654,706 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,461,559 Value ($000) $688,277 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,458,694 Value ($000) $647,940 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,493,580 Value ($000) $575,369 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,499,103 Value ($000) $616,979 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,445,538 Value ($000) $604,733 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,434,779 Value ($000) $652,691 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,532,110 Value ($000) $610,517 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,638,117 Value ($000) $609,379 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,802,860 Value ($000) $628,233 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,954,942 Value ($000) $634,071 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,514,007 Value ($000) $771,289 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 3,713,834 Value ($000) $685,091 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 3,537,964 Value ($000) $585,002 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,271,313 Value ($000) $646,444 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,239,451 Value ($000) $695,543 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,212,010 Value ($000) $667,006 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 3,254,550 Value ($000) $618,039 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 3,280,062 Value ($000) $575,848 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,832,531 Value ($000) $473,854 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,834,391 Value ($000) $444,121 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,717,447 Value ($000) $424,954 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,681,008 Value ($000) $461,455 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 2,623,868 Value ($000) $411,108 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,636,762 Value ($000) $403,846 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,590,618 Value ($000) $335,770 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 2,635,505 Value ($000) $320,794 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 2,746,019 Value ($000) $316,781 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 2,763,924 Value ($000) $332,611 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 2,788,992 Value ($000) $350,521 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 2,749,513 Value ($000) $328,374 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 2,792,925 Value ($000) $275,187 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 2,703,884 Value ($000) $257,058 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 2,761,475 Value ($000) $269,078 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 2,514,313 Value ($000) $236,974 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 2,509,294 Value ($000) $237,906 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 2,539,506 Value ($000) $255,830 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 2,612,831 Value ($000) $256,136 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 2,651,616 Value ($000) $257,233 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 2,734,223 Value ($000) $263,060 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 2,753,351 Value ($000) $272,582 Avg Close $71.80 Range $68.58 - $74.15