MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,238 Value ($000) $21 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 18,406 Value ($000) $6 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 41,208 Value ($000) $12 Avg Close $303.54 Range $280.19 - $316.26
Q3 2024
Shares 63,207 Value ($000) $19 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 136,242 Value ($000) $35 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 37,921 Value ($000) $11 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 10,170 Value ($000) $3 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 13,046 Value ($000) $3 Avg Close $269.51 Range $248.24 - $282.39
Q4 2022
Shares 36,058 Value ($000) $10 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 19,419 Value ($000) $4,480 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 54,310 Value ($000) $13,408 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 17,948 Value ($000) $4,438 Avg Close $227.78 Range $199.74 - $247.43
Q1 2021
Shares 94,586 Value ($000) $21,200 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,740 Value ($000) $802 Avg Close $193.25 Range $183.72 - $205.66
Q2 2020
Shares 35,563 Value ($000) $6,560 Avg Close $161.00 Range $135.75 - $178.74
Q4 2019
Shares 18,130 Value ($000) $3,582 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 4,308 Value ($000) $924 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 35,275 Value ($000) $7,325 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 8,461 Value ($000) $1,606 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 12,003 Value ($000) $2,131 Avg Close $150.10 Range $136.68 - $161.23
Q1 2018
Shares 8,471 Value ($000) $1,324 Avg Close $136.66 Range $122.48 - $148.12