MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,404 Value ($000) $3,791 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 12,465 Value ($000) $3,788 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 13,094 Value ($000) $3,826 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 13,285 Value ($000) $4,150 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 13,506 Value ($000) $3,915 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 17,557 Value ($000) $5,346 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 19,313 Value ($000) $4,922 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 19,796 Value ($000) $6 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 19,665 Value ($000) $6 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 20,921 Value ($000) $6 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 21,046 Value ($000) $6 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 20,504 Value ($000) $6 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 19,882 Value ($000) $5 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 18,440 Value ($000) $4,256 Avg Close $236.27 Range $213.92 - $247.25
Q1 2022
Shares 17,071 Value ($000) $4,202 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 17,973 Value ($000) $4,812 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 17,649 Value ($000) $4,247 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 17,371 Value ($000) $4,006 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 13,347 Value ($000) $2,980 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 15,948 Value ($000) $3,423 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 14,621 Value ($000) $3,210 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 12,943 Value ($000) $2,388 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 12,738 Value ($000) $2,107 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 15,134 Value ($000) $2,986 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 14,205 Value ($000) $3,054 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 14,027 Value ($000) $2,908 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 13,990 Value ($000) $2,649 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 13,332 Value ($000) $2,364 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 13,634 Value ($000) $2,284 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 14,220 Value ($000) $2,243 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 14,125 Value ($000) $2,227 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 13,100 Value ($000) $2,250 Avg Close $138.65 Range $128.37 - $145.70
Q2 2017
Shares 10,880 Value ($000) $1,663 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 10,936 Value ($000) $1,416 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 11,180 Value ($000) $1,366 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 10,751 Value ($000) $1,234 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 9,024 Value ($000) $1,091 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 9,588 Value ($000) $1,205 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 9,346 Value ($000) $1,104 Avg Close $87.24 Range $75.55 - $94.25