MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,715 Value ($000) $524 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,700 Value ($000) $517 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,665 Value ($000) $486 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,733 Value ($000) $541 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,729 Value ($000) $501 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,715	$524	$305.09	$290.30 - $321.79
Q3 2025	1,700	$517	$301.40	$286.90 - $317.52
Q2 2025	1,665	$486	$303.54	$280.19 - $316.26
Q1 2025	1,733	$541	$292.89	$270.23 - $320.72
Q4 2024	1,729	$501	$290.22	$275.34 - $308.80