MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,148 Value ($000) $176 Avg Close $117.92 Range $104.72 - $127.34

Q2 2016

Shares 3,410 Value ($000) $410 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 3,420 Value ($000) $430 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 1,880 Value ($000) $222 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 2,250 Value ($000) $222 Avg Close $75.34 Range $67.46 - $78.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,148	$176	$117.92	$104.72 - $127.34
Q2 2016	3,410	$410	$99.15	$92.36 - $104.23
Q1 2016	3,420	$430	$93.96	$88.35 - $100.28
Q4 2015	1,880	$222	$87.24	$75.55 - $94.25
Q3 2015	2,250	$222	$75.34	$67.46 - $78.55