MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 115,369 Value ($000) $13,630 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 190,431 Value ($000) $18,763 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 211,853 Value ($000) $20,141 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 227,507 Value ($000) $22,168 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 410,807 Value ($000) $38,493 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 425,738 Value ($000) $40,364 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 414,581 Value ($000) $41,765 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 402,602 Value ($000) $39,467 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 379,413 Value ($000) $36,814 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 354,332 Value ($000) $34,090 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 350,493 Value ($000) $34,699 Avg Close $71.80 Range $68.58 - $74.15