MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411,240 Value ($000) $125,687 Avg Close $305.09 Range $290.30 - $321.79
Q2 2024
Shares 1,100 Value ($000) $280 Avg Close $255.04 Range $239.07 - $270.15
Q3 2023
Shares 907,000 Value ($000) $238,940 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,479,900 Value ($000) $441,617 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,593,600 Value ($000) $445,586 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,573,100 Value ($000) $414,559 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 221,400 Value ($000) $51,086 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 111,200 Value ($000) $27,453 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 43,600 Value ($000) $10,781 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 17,900 Value ($000) $4,798 Avg Close $229.60 Range $214.30 - $246.13
Q2 2021
Shares 438,391 Value ($000) $101,264 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,538,789 Value ($000) $344,904 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,708,489 Value ($000) $366,608 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 797,189 Value ($000) $174,975 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 644,647 Value ($000) $118,918 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 458,466 Value ($000) $75,807 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,071,065 Value ($000) $409,263 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,951,965 Value ($000) $419,106 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,034,265 Value ($000) $422,435 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,094,265 Value ($000) $397,701 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,416,065 Value ($000) $251,451 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 36,765 Value ($000) $6,150 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 289,566 Value ($000) $45,372 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,014,666 Value ($000) $315,053 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,995,766 Value ($000) $343,511 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 2,023,415 Value ($000) $317,029 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,526,009 Value ($000) $233,724 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,924,015 Value ($000) $249,372 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 830,543 Value ($000) $101,094 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 1,973,949 Value ($000) $227,715 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 1,694,052 Value ($000) $203,862 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 779,552 Value ($000) $97,974 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 121,324 Value ($000) $14,333 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 55,517 Value ($000) $5,470 Avg Close $75.34 Range $67.46 - $78.55
Q4 2014
Shares 8,302 Value ($000) $778 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 79,942 Value ($000) $7,579 Avg Close $71.25 Range $68.00 - $75.48
Q1 2014
Shares 2,952 Value ($000) $289 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 526,552 Value ($000) $51,089 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 331,252 Value ($000) $31,870 Avg Close $70.55 Range $67.75 - $73.37