MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,907 Value ($000) $3,028 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 9,612 Value ($000) $2,921 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 9,172 Value ($000) $2,680 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 9,293 Value ($000) $2,903 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 8,433 Value ($000) $2,445 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 8,078 Value ($000) $2,460 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 7,917 Value ($000) $2,018 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 7,480 Value ($000) $2,109 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 14,979 Value ($000) $4,441 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 13,384 Value ($000) $3,526 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 14,534 Value ($000) $4,337 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 13,704 Value ($000) $3,832 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 13,594 Value ($000) $4 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 11,833 Value ($000) $2,730 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 10,756 Value ($000) $2,655 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 10,579 Value ($000) $2,616 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 15,958 Value ($000) $4,278 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 13,596 Value ($000) $3,278 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 29,318 Value ($000) $6,772 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 28,723 Value ($000) $6,438 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 26,842 Value ($000) $5,760 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 30,614 Value ($000) $6,719 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 26,665 Value ($000) $4,919 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 25,420 Value ($000) $4,203 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 18,391 Value ($000) $3,634 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,823 Value ($000) $391 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,877 Value ($000) $390 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,927 Value ($000) $366 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,050 Value ($000) $364 Avg Close $150.10 Range $136.68 - $161.23
Q2 2018
Shares 1,854 Value ($000) $291 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,940 Value ($000) $303 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,078 Value ($000) $358 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,983 Value ($000) $311 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,079 Value ($000) $318 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,986 Value ($000) $257 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 1,980 Value ($000) $241 Avg Close $94.30 Range $88.47 - $100.20
Q4 2015
Shares 14,964 Value ($000) $1,768 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 14,957 Value ($000) $1,474 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 14,693 Value ($000) $1,397 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 14,527 Value ($000) $1,416 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 16,567 Value ($000) $1,552 Avg Close $70.55 Range $66.40 - $73.88
Q2 2014
Shares 16,812 Value ($000) $1,694 Avg Close $74.80 Range $71.30 - $76.67
Q4 2013
Shares 15,867 Value ($000) $1,540 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 15,867 Value ($000) $1,527 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 15,867 Value ($000) $1,571 Avg Close $71.80 Range $68.58 - $74.15