MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,890 Value ($000) $3,634 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 29,693 Value ($000) $9,023 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 7,806 Value ($000) $2,281 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 644 Value ($000) $201 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 9,590 Value ($000) $2,780 Avg Close $290.22 Range $275.34 - $308.80

Q3 2019

Shares 22,000 Value ($000) $4,724 Avg Close $184.76 Range $177.38 - $190.99

Q4 2018

Shares 215,000 Value ($000) $38,178 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,890	$3,634	$305.09	$290.30 - $321.79
Q3 2025	29,693	$9,023	$301.40	$286.90 - $317.52
Q2 2025	7,806	$2,281	$303.54	$280.19 - $316.26
Q1 2025	644	$201	$292.89	$270.23 - $320.72
Q4 2024	9,590	$2,780	$290.22	$275.34 - $308.80
Q3 2019	22,000	$4,724	$184.76	$177.38 - $190.99
Q4 2018	215,000	$38,178	$150.10	$136.68 - $161.23