MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 126,900 Value ($000) $20,990 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 55,200 Value ($000) $8,649 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 5,100 Value ($000) $781 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 12,100 Value ($000) $1,568 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 24,500 Value ($000) $2,982 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 27,000 Value ($000) $3,115 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 22,700 Value ($000) $2,712 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 14,200 Value ($000) $1,787 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 16,500 Value ($000) $1,971 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 7,500 Value ($000) $731 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 6,700 Value ($000) $640 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 5,800 Value ($000) $568 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 5,800 Value ($000) $547 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 5,800 Value ($000) $558 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 5,800 Value ($000) $588 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 5,800 Value ($000) $564 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 6,200 Value ($000) $601 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 14,900 Value ($000) $1,447 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 16,700 Value ($000) $1,664 Avg Close $71.80 Range $68.58 - $74.15