MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,055 Value ($000) $5,204 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 4,501 Value ($000) $1,365 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,119 Value ($000) $326 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,100 Value ($000) $344 Avg Close $292.89 Range $270.23 - $320.72
Q2 2024
Shares 3,982 Value ($000) $1,014 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,598 Value ($000) $731 Avg Close $278.01 Range $265.95 - $288.51
Q2 2022
Shares 2,612 Value ($000) $645 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,503 Value ($000) $619 Avg Close $227.78 Range $199.74 - $247.43
Q1 2021
Shares 1,208 Value ($000) $271 Avg Close $191.26 Range $181.19 - $204.54
Q2 2020
Shares 3,656 Value ($000) $674 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,180 Value ($000) $333 Avg Close $171.84 Range $108.80 - $190.08
Q1 2019
Shares 1,664 Value ($000) $316 Avg Close $154.59 Range $147.38 - $162.95
Q4 2017
Shares 11,184 Value ($000) $1,925 Avg Close $138.65 Range $128.37 - $145.70
Q1 2015
Shares 35,163 Value ($000) $3,426 Avg Close $72.15 Range $67.27 - $77.27
Q4 2013
Shares 2,337 Value ($000) $227 Avg Close $70.01 Range $67.66 - $72.12