MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 713 Value ($000) $223 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 713 Value ($000) $207 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 713 Value ($000) $217 Avg Close $266.70 Range $235.19 - $298.17
Q1 2024
Shares 1,428 Value ($000) $403 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,428 Value ($000) $423 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,428 Value ($000) $376 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,428 Value ($000) $426 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,428 Value ($000) $399 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,428 Value ($000) $376 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,428 Value ($000) $329 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,428 Value ($000) $353 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,428 Value ($000) $353 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,428 Value ($000) $383 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,828 Value ($000) $441 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,828 Value ($000) $422 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,828 Value ($000) $410 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,828 Value ($000) $392 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,400 Value ($000) $527 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,400 Value ($000) $443 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,400 Value ($000) $397 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,900 Value ($000) $573 Avg Close $171.93 Range $162.20 - $184.62
Q1 2019
Shares 2,000 Value ($000) $380 Avg Close $154.59 Range $147.38 - $162.95
Q3 2018
Shares 2,000 Value ($000) $335 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,000 Value ($000) $313 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 3,000 Value ($000) $469 Avg Close $136.66 Range $122.48 - $148.12
Q1 2015
Shares 14,000 Value ($000) $1,364 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 10,000 Value ($000) $937 Avg Close $70.55 Range $66.40 - $73.88