MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,320 Value ($000) $591 Avg Close $255.04 Range $239.07 - $270.15
Q1 2023
Shares 23 Value ($000) $6 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 8 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32
Q2 2022
Shares 679 Value ($000) $168 Avg Close $226.36 Range $209.53 - $238.22
Q2 2021
Shares 100 Value ($000) $23 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 360 Value ($000) $81 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 495 Value ($000) $106 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 155 Value ($000) $34 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 167 Value ($000) $31 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,468 Value ($000) $243 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,628 Value ($000) $322 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,039 Value ($000) $653 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,846 Value ($000) $799 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 91 Value ($000) $17 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 4 Value ($000) $1 Avg Close $150.10 Range $136.68 - $161.23
Q1 2018
Shares 46 Value ($000) $7 Avg Close $136.66 Range $122.48 - $148.12