MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,009 Value ($000) $11,617 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 40,724 Value ($000) $12,376 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 42,608 Value ($000) $12,449 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 46,398 Value ($000) $14,493 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 270,267 Value ($000) $78,348 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 315,167 Value ($000) $95,972 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 328,781 Value ($000) $83,787 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 332,045 Value ($000) $93,620 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 332,686 Value ($000) $98,645 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 325,383 Value ($000) $85,719 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 327,286 Value ($000) $97,666 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 329,622 Value ($000) $92,166 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 336,399 Value ($000) $88,651 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 337,633 Value ($000) $77,906 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 336,569 Value ($000) $83,092 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 340,646 Value ($000) $84,235 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 338,682 Value ($000) $90,791 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 309,969 Value ($000) $74,737 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 305,298 Value ($000) $70,522 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 37,269 Value ($000) $8,353 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 38,415 Value ($000) $8,243 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 37,705 Value ($000) $8,276 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 38,227 Value ($000) $7,052 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 36,264 Value ($000) $5,996 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 36,084 Value ($000) $7,131 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 36,229 Value ($000) $7,779 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 35,501 Value ($000) $7,372 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 29,755 Value ($000) $5,650 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 27,776 Value ($000) $4,932 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 27,725 Value ($000) $4,638 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 33,178 Value ($000) $5,199 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 26,820 Value ($000) $4,194 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 27,444 Value ($000) $4,724 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 28,895 Value ($000) $4,528 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 30,875 Value ($000) $4,729 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 34,549 Value ($000) $4,478 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 32,135 Value ($000) $3,911 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 31,583 Value ($000) $3,644 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 34,013 Value ($000) $4,093 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 37,983 Value ($000) $4,773 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 35,432 Value ($000) $4,186 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 36,358 Value ($000) $3,584 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 38,036 Value ($000) $3,620 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 36,903 Value ($000) $3,597 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 34,493 Value ($000) $3,230 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 45,780 Value ($000) $4,339 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 43,698 Value ($000) $4,401 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 40,679 Value ($000) $3,990 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 63,073 Value ($000) $6,119 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 51,544 Value ($000) $4,957 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 52,862 Value ($000) $5,234 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,009	$11,617	$305.09	$290.30 - $321.79
Q3 2025	40,724	$12,376	$301.40	$286.90 - $317.52
Q2 2025	42,608	$12,449	$303.54	$280.19 - $316.26
Q1 2025	46,398	$14,493	$292.89	$270.23 - $320.72
Q4 2024	270,267	$78,348	$290.22	$275.34 - $308.80
Q3 2024	315,167	$95,972	$266.70	$235.19 - $298.17
Q2 2024	328,781	$83,787	$255.04	$239.07 - $270.15
Q1 2024	332,045	$93,620	$278.01	$265.95 - $288.51
Q4 2023	332,686	$98,645	$258.68	$233.05 - $283.22
Q3 2023	325,383	$85,719	$269.51	$248.24 - $282.39
Q2 2023	327,286	$97,666	$273.09	$262.44 - $282.15
Q1 2023	329,622	$92,166	$250.51	$242.11 - $263.34
Q4 2022	336,399	$88,651	$245.25	$214.97 - $261.32
Q3 2022	337,633	$77,906	$236.27	$213.92 - $247.25
Q2 2022	336,569	$83,092	$226.36	$209.53 - $238.22
Q1 2022	340,646	$84,235	$227.78	$199.74 - $247.43
Q4 2021	338,682	$90,791	$229.60	$214.30 - $246.13
Q3 2021	309,969	$74,737	$215.84	$204.35 - $225.88
Q2 2021	305,298	$70,522	$209.30	$200.41 - $214.63
Q1 2021	37,269	$8,353	$191.26	$181.19 - $204.54
Q4 2020	38,415	$8,243	$193.25	$183.72 - $205.66
Q3 2020	37,705	$8,276	$181.40	$161.01 - $201.06
Q2 2020	38,227	$7,052	$161.00	$135.75 - $178.74
Q1 2020	36,264	$5,996	$171.84	$108.80 - $190.08
Q4 2019	36,084	$7,131	$171.93	$162.20 - $184.62
Q3 2019	36,229	$7,779	$184.76	$177.38 - $190.99
Q2 2019	35,501	$7,372	$169.75	$159.68 - $178.93
Q1 2019	29,755	$5,650	$154.59	$147.38 - $162.95
Q4 2018	27,776	$4,932	$150.10	$136.68 - $161.23
Q3 2018	27,725	$4,638	$134.80	$128.54 - $141.76
Q2 2018	33,178	$5,199	$135.53	$129.30 - $144.01
Q1 2018	26,820	$4,194	$136.66	$122.48 - $148.12
Q4 2017	27,444	$4,724	$138.65	$128.37 - $145.70
Q3 2017	28,895	$4,528	$128.65	$124.32 - $133.25
Q2 2017	30,875	$4,729	$117.92	$104.72 - $127.34
Q1 2017	34,549	$4,478	$101.70	$95.50 - $105.98
Q4 2016	32,135	$3,911	$94.30	$88.47 - $100.20
Q3 2016	31,583	$3,644	$94.54	$90.67 - $102.32
Q2 2016	34,013	$4,093	$99.15	$92.36 - $104.23
Q1 2016	37,983	$4,773	$93.96	$88.35 - $100.28
Q4 2015	35,432	$4,186	$87.24	$75.55 - $94.25
Q3 2015	36,358	$3,584	$75.34	$67.46 - $78.55
Q2 2015	38,036	$3,620	$74.17	$72.20 - $77.26
Q1 2015	36,903	$3,597	$72.15	$67.27 - $77.27
Q4 2014	34,493	$3,230	$70.55	$66.40 - $73.88
Q3 2014	45,780	$4,339	$71.25	$68.00 - $75.48
Q2 2014	43,698	$4,401	$74.80	$71.30 - $76.67
Q1 2014	40,679	$3,990	$70.27	$67.55 - $73.19
Q4 2013	63,073	$6,119	$70.01	$67.66 - $72.12
Q3 2013	51,544	$4,957	$70.55	$67.75 - $73.37
Q2 2013	52,862	$5,234	$71.80	$68.58 - $74.15