MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,000 Value ($000) $760 Avg Close $154.59 Range $147.38 - $162.95
Q3 2018
Shares 7,000 Value ($000) $1,171 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 7,000 Value ($000) $1,097 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 9,000 Value ($000) $1,407 Avg Close $136.66 Range $122.48 - $148.12
Q2 2017
Shares 10,000 Value ($000) $1,532 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 11,390 Value ($000) $1,476 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 11,390 Value ($000) $1,386 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 11,390 Value ($000) $1,314 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 11,390 Value ($000) $1,371 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 11,390 Value ($000) $1,431 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 11,390 Value ($000) $1,346 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 11,390 Value ($000) $1,122 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 11,390 Value ($000) $1,083 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 11,390 Value ($000) $1,110 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 11,390 Value ($000) $1,067 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 11,390 Value ($000) $1,080 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 11,390 Value ($000) $1,147 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 11,390 Value ($000) $1,117 Avg Close $70.27 Range $67.55 - $73.19