MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,094 Value ($000) $946 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,104 Value ($000) $943 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,131 Value ($000) $915 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,157 Value ($000) $986 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,134 Value ($000) $909 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,151 Value ($000) $960 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,196 Value ($000) $814 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 8,077 Value ($000) $2,277 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 8,210 Value ($000) $2,434 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 8,188 Value ($000) $2,157 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 8,284 Value ($000) $2,472 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 8,484 Value ($000) $2,372 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 8,549 Value ($000) $2,253 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 8,633 Value ($000) $1,992 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 8,767 Value ($000) $2,164 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 9,058 Value ($000) $2,240 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 10,017 Value ($000) $2,685 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 10,159 Value ($000) $2,450 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 10,294 Value ($000) $2,378 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 10,365 Value ($000) $2,323 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 10,459 Value ($000) $2,244 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 10,662 Value ($000) $2,340 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 11,191 Value ($000) $2,064 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 11,004 Value ($000) $1,820 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 10,776 Value ($000) $2,129 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 11,114 Value ($000) $2,386 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 11,347 Value ($000) $2,356 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 11,678 Value ($000) $2,218 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 11,370 Value ($000) $2,019 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 5,956 Value ($000) $996 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 6,861 Value ($000) $1,075 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 7,107 Value ($000) $1,111 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 7,119 Value ($000) $1,225 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 6,976 Value ($000) $1,093 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 7,649 Value ($000) $1,172 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 7,678 Value ($000) $995 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 8,438 Value ($000) $1,027 Avg Close $94.30 Range $88.47 - $100.20
Q1 2016
Shares 1,645 Value ($000) $207 Avg Close $93.96 Range $88.35 - $100.28
Q1 2015
Shares 2,121 Value ($000) $207 Avg Close $72.15 Range $67.27 - $77.27
Q3 2014
Shares 3,041 Value ($000) $288 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 3,564 Value ($000) $359 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 3,987 Value ($000) $391 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 4,987 Value ($000) $484 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 4,000 Value ($000) $385 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 3,807 Value ($000) $377 Avg Close $71.80 Range $68.58 - $74.15