MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,323 Value ($000) $349 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,764 Value ($000) $526 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,587 Value ($000) $444 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,744 Value ($000) $460 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,745 Value ($000) $403 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,737 Value ($000) $429 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,678 Value ($000) $415 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,575 Value ($000) $422 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,677 Value ($000) $404 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,987 Value ($000) $459 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,403 Value ($000) $314 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,094 Value ($000) $664 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,873 Value ($000) $411 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 3,213 Value ($000) $593 Avg Close $161.00 Range $135.75 - $178.74
Q2 2019
Shares 9,047 Value ($000) $1,879 Avg Close $169.75 Range $159.68 - $178.93