MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447 Value ($000) $137 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 493 Value ($000) $150 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 109 Value ($000) $32 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 4 Value ($000) $1 Avg Close $292.89 Range $270.23 - $320.72
Q4 2023
Shares 1,612 Value ($000) $478 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,598 Value ($000) $421 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,589 Value ($000) $474 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,164 Value ($000) $885 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,047 Value ($000) $803 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,097 Value ($000) $715 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,965 Value ($000) $732 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,884 Value ($000) $714 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,009 Value ($000) $807 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,050 Value ($000) $735 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 3,253 Value ($000) $752 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,926 Value ($000) $655 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,424 Value ($000) $305 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,425 Value ($000) $312 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,360 Value ($000) $251 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,366 Value ($000) $226 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,226 Value ($000) $243 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,252 Value ($000) $269 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,270 Value ($000) $264 Avg Close $169.75 Range $159.68 - $178.93
Q4 2018
Shares 1,296 Value ($000) $230 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,316 Value ($000) $220 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,345 Value ($000) $211 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,352 Value ($000) $211 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,409 Value ($000) $243 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,454 Value ($000) $228 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,515 Value ($000) $232 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,895 Value ($000) $246 Avg Close $101.70 Range $95.50 - $105.98
Q2 2016
Shares 1,750 Value ($000) $211 Avg Close $99.15 Range $92.36 - $104.23
Q2 2015
Shares 2,954 Value ($000) $281 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 3,004 Value ($000) $293 Avg Close $72.15 Range $67.27 - $77.27