MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,965 Value ($000) $906 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,965 Value ($000) $901 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,726 Value ($000) $796 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,156 Value ($000) $986 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,329 Value ($000) $965 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,329 Value ($000) $1,014 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,329 Value ($000) $848 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,826 Value ($000) $797 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,826 Value ($000) $838 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,903 Value ($000) $501 Avg Close $269.51 Range $248.24 - $282.39
Q2 2015
Shares 7,500 Value ($000) $713 Avg Close $74.17 Range $72.20 - $77.26