MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 849 Value ($000) $224 Avg Close $269.51 Range $248.24 - $282.39

Q4 2022

Shares 802 Value ($000) $212 Avg Close $245.25 Range $214.97 - $261.32

Q2 2022

Shares 864 Value ($000) $213 Avg Close $226.36 Range $209.53 - $238.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	849	$224	$269.51	$248.24 - $282.39
Q4 2022	802	$212	$245.25	$214.97 - $261.32
Q2 2022	864	$213	$226.36	$209.53 - $238.22