MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,847 Value ($000) $287 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 2,846 Value ($000) $279 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 3,001 Value ($000) $291 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 3,321 Value ($000) $320 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 3,624 Value ($000) $359 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,847	$287	$74.80	$71.30 - $76.67
Q1 2014	2,846	$279	$70.27	$67.55 - $73.19
Q4 2013	3,001	$291	$70.01	$67.66 - $72.12
Q3 2013	3,321	$320	$70.55	$67.75 - $73.37
Q2 2013	3,624	$359	$71.80	$68.58 - $74.15