MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,078 Value ($000) $64,512 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 214,641 Value ($000) $65,227 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 213,531 Value ($000) $62,387 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 211,177 Value ($000) $65,965 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 204,435 Value ($000) $59,264 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 194,179 Value ($000) $59,129 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 13,660 Value ($000) $3,481 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 15,906 Value ($000) $4,485 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 18,403 Value ($000) $5,457 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 21,448 Value ($000) $5,650 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 23,298 Value ($000) $6,952 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 23,164 Value ($000) $6,477 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 24,379 Value ($000) $6,425 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 25,719 Value ($000) $5,934 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 25,061 Value ($000) $6,187 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 26,900 Value ($000) $6,652 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 34,438 Value ($000) $9,232 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 34,823 Value ($000) $8,396 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 38,549 Value ($000) $8,904 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 181,434 Value ($000) $40,667 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 176,998 Value ($000) $37,980 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 177,411 Value ($000) $38,940 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 193,416 Value ($000) $35,679 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 192,290 Value ($000) $31,795 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 187,956 Value ($000) $37,142 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 186,041 Value ($000) $39,945 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 183,437 Value ($000) $38,093 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 170,401 Value ($000) $32,359 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 156,748 Value ($000) $27,834 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 5,359 Value ($000) $897 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 5,281 Value ($000) $827 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 5,414 Value ($000) $847 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 5,927 Value ($000) $1,020 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 6,004 Value ($000) $941 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 5,879 Value ($000) $900 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 5,815 Value ($000) $754 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 6,013 Value ($000) $732 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 5,808 Value ($000) $670 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 6,536 Value ($000) $787 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 6,200 Value ($000) $779 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 7,091 Value ($000) $838 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 7,098 Value ($000) $699 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 7,983 Value ($000) $759 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 8,938 Value ($000) $871 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 11,168 Value ($000) $1,046 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 20,796 Value ($000) $1,972 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 140,579 Value ($000) $14,162 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 143,230 Value ($000) $14,041 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 145,131 Value ($000) $14,082 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 142,282 Value ($000) $13,689 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 146,597 Value ($000) $14,513 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 144,072 Value ($000) $14,363 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 130,942 Value ($000) $11,550 Avg Close — Range —
Q3 2012
Shares 125,851 Value ($000) $11,547 Avg Close — Range —
Q2 2012
Shares 118,211 Value ($000) $10,465 Avg Close — Range —
Q1 2012
Shares 119,081 Value ($000) $11,682 Avg Close — Range —
Q4 2011
Shares 118,190 Value ($000) $11,858 Avg Close — Range —
Q3 2011
Shares 110,852 Value ($000) $9,735 Avg Close — Range —
Q2 2011
Shares 104,215 Value ($000) $8,787 Avg Close — Range —
Q1 2011
Shares 95,629 Value ($000) $7,276 Avg Close — Range —
Q4 2010
Shares 107,359 Value ($000) $8,241 Avg Close — Range —
Q3 2010
Shares 141,165 Value ($000) $10,518 Avg Close — Range —
Q2 2010
Shares 140,314 Value ($000) $9,242 Avg Close — Range —
Q1 2010
Shares 136,614 Value ($000) $9,115 Avg Close — Range —