MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,320 Value ($000) $2 Avg Close $290.22 Range $275.34 - $308.80
Q2 2024
Shares 62,671 Value ($000) $16 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,700 Value ($000) $1 Avg Close $278.01 Range $265.95 - $288.51
Q2 2022
Shares 15,129 Value ($000) $3,735 Avg Close $226.36 Range $209.53 - $238.22
Q4 2020
Shares 39,193 Value ($000) $8,410 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 12,352 Value ($000) $2,711 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 21,667 Value ($000) $3,996 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 36,824 Value ($000) $6,088 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 6,236 Value ($000) $1,232 Avg Close $171.93 Range $162.20 - $184.62
Q2 2019
Shares 39,584 Value ($000) $8,220 Avg Close $169.75 Range $159.68 - $178.93
Q4 2018
Shares 8,049 Value ($000) $1,429 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,458 Value ($000) $243 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 77,996 Value ($000) $12,221 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 41,762 Value ($000) $6,530 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 56,829 Value ($000) $9,781 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 100,617 Value ($000) $15,764 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 8,872 Value ($000) $1,358 Avg Close $117.92 Range $104.72 - $127.34
Q3 2016
Shares 45,329 Value ($000) $5,229 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 44,680 Value ($000) $5,376 Avg Close $99.15 Range $92.36 - $104.23
Q4 2015
Shares 43,332 Value ($000) $5,119 Avg Close $87.24 Range $75.55 - $94.25
Q1 2015
Shares 87,434 Value ($000) $8,519 Avg Close $72.15 Range $67.27 - $77.27