MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,000 Value ($000) $2,310 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 10,000 Value ($000) $2,241 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 7,000 Value ($000) $1,502 Avg Close $193.25 Range $183.72 - $205.66

Q2 2020

Shares 4,000 Value ($000) $738 Avg Close $161.00 Range $135.75 - $178.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,000	$2,310	$209.30	$200.41 - $214.63
Q1 2021	10,000	$2,241	$191.26	$181.19 - $204.54
Q4 2020	7,000	$1,502	$193.25	$183.72 - $205.66
Q2 2020	4,000	$738	$161.00	$135.75 - $178.74